(Login BolsaPT & Canal Forex) |
|
 ATX - Austrian Traded Index - [Ticker: ^ATX] |     | | Última Trade | 3.406,090 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-10-31 - 21:45:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 3.421,010 | PER | 0,00% | | Máximo | 3.432,600 | Pagamento Dividendo | | | Mínimo | 3.399,830 | Data Ex-Dividendo | | | Fecho Anterior | 3.406,090 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^ATX de 2000-01-01 a 2024-04-27 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-25 | 00:00:00 | 1.100,69 | 1.107,33 | 1.100,69 | 1.101,88 | 0 | | 2000-10-27 | 00:00:00 | 1.101,96 | 1.110,28 | 1.097,68 | 1.097,68 | 0 | | 2000-10-30 | 00:00:00 | 1.097,82 | 1.104,61 | 1.097,82 | 1.102,92 | 0 | | 2000-10-31 | 00:00:00 | 1.103,11 | 1.130,57 | 1.103,11 | 1.130,57 | 0 | | 2000-11-02 | 00:00:00 | 1.130,58 | 1.134,49 | 1.125,24 | 1.126,79 | 0 | | 2000-11-03 | 00:00:00 | 1.126,86 | 1.134,79 | 1.118,73 | 1.133,98 | 0 | | 2000-11-06 | 00:00:00 | 1.133,94 | 1.133,94 | 1.123,23 | 1.128,86 | 0 | | 2000-11-07 | 00:00:00 | 1.127,90 | 1.132,53 | 1.124,37 | 1.128,96 | 0 | | 2000-11-08 | 00:00:00 | 1.128,44 | 1.132,12 | 1.125,02 | 1.125,73 | 0 | | 2000-11-09 | 00:00:00 | 1.125,01 | 1.127,18 | 1.119,59 | 1.125,73 | 0 | | 2000-11-10 | 00:00:00 | 1.125,67 | 1.131,27 | 1.112,99 | 1.115,87 | 0 | | 2000-11-13 | 00:00:00 | 1.115,97 | 1.115,97 | 1.102,41 | 1.102,53 | 0 | | 2000-11-14 | 00:00:00 | 1.103,04 | 1.114,23 | 1.103,04 | 1.113,20 | 0 | | 2000-11-15 | 00:00:00 | 1.113,46 | 1.118,05 | 1.109,45 | 1.109,45 | 0 | | 2000-11-16 | 00:00:00 | 1.109,27 | 1.112,54 | 1.107,33 | 1.109,90 | 0 | | 2000-11-17 | 00:00:00 | 1.109,66 | 1.109,84 | 1.095,27 | 1.107,46 | 0 | | 2000-11-20 | 00:00:00 | 1.107,45 | 1.108,83 | 1.092,68 | 1.095,34 | 0 | | 2000-11-21 | 00:00:00 | 1.095,45 | 1.104,88 | 1.091,76 | 1.096,12 | 0 | | 2000-11-22 | 00:00:00 | 1.096,22 | 1.097,11 | 1.091,51 | 1.093,56 | 0 | | 2000-11-23 | 00:00:00 | 1.093,71 | 1.100,26 | 1.090,46 | 1.099,61 | 0 | | 2000-11-24 | 00:00:00 | 1.095,90 | 1.114,68 | 1.095,90 | 1.113,44 | 0 | | 2000-11-27 | 00:00:00 | 1.113,58 | 1.118,67 | 1.104,93 | 1.108,04 | 0 | | 2000-11-28 | 00:00:00 | 1.108,33 | 1.110,83 | 1.096,03 | 1.096,14 | 0 | | 2000-11-29 | 00:00:00 | 1.096,28 | 1.102,04 | 1.091,31 | 1.099,86 | 0 | | 2000-11-30 | 00:00:00 | 1.099,39 | 1.100,07 | 1.060,31 | 1.065,81 | 0 | | 2000-12-01 | 00:00:00 | 1.064,21 | 1.079,33 | 1.064,21 | 1.075,96 | 0 | | 2000-12-04 | 00:00:00 | 1.076,04 | 1.077,33 | 1.064,38 | 1.065,35 | 0 | | 2000-12-05 | 00:00:00 | 1.065,49 | 1.081,89 | 1.065,39 | 1.081,71 | 0 | | 2000-12-06 | 00:00:00 | 1.082,73 | 1.086,82 | 1.078,20 | 1.081,25 | 0 | | 2000-12-07 | 00:00:00 | 1.081,82 | 1.085,68 | 1.075,41 | 1.084,06 | 0 | | 2000-12-11 | 00:00:00 | 1.084,14 | 1.093,06 | 1.083,46 | 1.092,22 | 0 | | 2000-12-12 | 00:00:00 | 1.092,62 | 1.094,12 | 1.079,50 | 1.080,66 | 0 | | 2000-12-13 | 00:00:00 | 1.080,91 | 1.087,20 | 1.076,27 | 1.083,37 | 0 | | 2000-12-14 | 00:00:00 | 1.082,86 | 1.085,58 | 1.073,79 | 1.074,12 | 0 | | 2000-12-15 | 00:00:00 | 1.074,47 | 1.074,68 | 1.056,37 | 1.067,81 | 0 | | 2000-12-18 | 00:00:00 | 1.067,76 | 1.075,01 | 1.061,92 | 1.066,69 | 0 | | 2000-12-19 | 00:00:00 | 1.066,84 | 1.071,00 | 1.059,63 | 1.070,36 | 0 | | 2000-12-20 | 00:00:00 | 1.070,16 | 1.070,16 | 1.053,32 | 1.055,40 | 0 | | 2000-12-21 | 00:00:00 | 1.054,91 | 1.055,40 | 1.036,01 | 1.048,37 | 0 | | 2000-12-22 | 00:00:00 | 1.047,73 | 1.058,25 | 1.046,85 | 1.058,25 | 0 | | 2000-12-27 | 00:00:00 | 1.058,44 | 1.067,73 | 1.054,68 | 1.067,73 | 0 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
